Canlı Borsa - Adana Gündem Haber

DOLAR 42,5325 0.07%

EURO 49,5626 -0.08%

ALTIN 5.749,70-0,04

BITCOIN %

İstanbul

16°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.007 Değişim: 0.81% 88,86 Adet: 6.036 Mio.Lot Hacim: 140.846 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 1.030,00 -0,48 18:09:12
MACKO 43,20 0,79 18:05:08
MAGEN 32,86 1,11 18:05:08
MAKIM 17,05 -1,45 18:05:08
MAKTK 14,08 1,59 18:08:01
MANAS 10,10 9,90 18:05:08
MARBL 12,86 0,39 18:08:01
MARKA 40,52 -3,48 18:08:15
MARMR 2,00 -1,96 18:08:32
MARTI 2,80 1,45 18:05:08
MAVI 36,72 -1,18 18:09:25
MEDTR 27,98 0,50 18:05:08
MEGAP 3,62 -1,90 18:09:48

MENKUL FİYAT % ZAMAN

MEGAP 3,62 -1,90 18:09:48
MEGMT 45,22 3,76 18:08:46
MEKAG 3,91 -3,22 18:05:08
MEPET 15,70 -3,27 18:05:08
MERCN 18,69 4,65 18:05:08
MERIT 17,55 4,46 18:08:35
MERKO 12,65 -0,55 18:05:08
METRO 6,18 4,04 18:09:41
MGROS 508,50 -1,36 18:09:27
MHRGY 3,50 -1,41 18:09:30
MIATK 37,32 3,96 18:09:16
MMCAS 119,80 5,55 18:05:08
MNDRS 13,76 0,73 18:08:01

MENKUL FİYAT % ZAMAN

MNDTR 7,25 1,26 18:08:01
MOBTL 8,57 4,51 18:08:31
MOGAN 8,34 0,85 18:09:48
MOPAS 31,12 -1,21 18:09:16
MPARK 326,00 1,01 18:08:21
MRGYO 2,64 0,76 18:08:30
MRSHL 1.593,00 0,70 18:05:08
MSGYO 5,28 -0,56 18:09:39
MTRKS 24,36 -2,17 18:08:01
MTRYO 8,53 -4,05 18:08:01
MZHLD 6,25 1,63 18:05:08