BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 10.080 Değişim: 1.45% 143,64 Adet: 2.713 Mio.Lot Hacim: 71.862 Mio.TL
EN YÜKSEK
10089
EN DÜŞÜK
10,011
Açılış : 10.064Dünkü Kapanış : 9.936
Verilerin Son Güncelleme Saati : 15:34
MENKUL
FİYAT
%
ZAMAN
ADEL
35,96 0,33
15:36:13
AEFES
226,60 6,38
15:36:12
AGHOL
353,75 5,13
15:35:48
AGROT
13,55 0,59
15:36:07
AKBNK
65,75 3,62
15:36:09
AKFGY
2,22 0,00
15:35:59
AKFYE
19,12 2,14
15:35:59
AKSA
10,42 -0,86
15:36:13
AKSEN
36,34 1,11
15:36:12
ALARK
100,60 -0,40
15:36:03
ALFAS
51,05 0,69
15:36:13
ALTNY
91,55 -1,61
15:35:59
ANSGR
99,10 2,16
15:35:35
ARCLK
146,70 1,10
15:35:44
ARDYZ
38,02 -0,68
15:35:49
ASELS
71,15 0,21
15:36:10
ASTOR
92,70 0,22
15:36:11
BERA
15,78 1,87
15:35:25
BIMAS
517,00 1,17
15:36:06
BINHO
320,50 6,39
15:36:11
BJKAS
4,52 -0,66
15:36:01
BRSAN
458,25 0,22
15:36:12
BRYAT
2.218,00 -0,89
15:36:01
BTCIM
145,90 -0,27
15:36:12
CANTE
1,69 -0,59
15:36:05
CCOLA
60,70 3,94
15:36:05
CIMSA
41,00 -0,97
15:35:50
CLEBI
2.117,00 0,67
15:33:58
CWENE
24,88 -0,48
15:36:11
DOAS
229,90 0,17
15:35:45
DOHOL
14,80 1,86
15:36:14
ECILC
48,88 -0,33
15:35:43
EGEEN
10.580,00 0,00
15:35:48
EKGYO
13,12 -1,94
15:36:09
MENKUL
FİYAT
%
ZAMAN
ENERY
273,00 0,92
15:34:25
ENJSA
62,45 -0,32
15:36:07
ENKAI
53,60 0,00
15:36:13
EREGL
26,06 0,54
15:36:12
EUPWR
36,30 -1,04
15:36:06
FENER
111,20 1,09
15:36:12
FROTO
1.001,00 0,75
15:36:11
GARAN
129,50 4,10
15:36:08
GESAN
46,32 0,65
15:36:08
GOLTS
485,50 0,21
15:34:52
GUBRF
262,00 -0,19
15:35:41
HALKB
16,72 1,89
15:36:07
HEKTS
4,19 -1,41
15:36:12
ISCTR
14,30 2,51
15:36:12
ISMEN
42,90 3,57
15:36:09
KARSN
13,08 0,08
15:36:01
KCAER
14,41 0,07
15:36:12
KCHOL
201,50 1,61
15:35:49
KLSER
35,54 -1,82
15:35:45
KONTR
45,64 0,71
15:35:57
KONYA
7.047,50 -0,04
15:35:59
KOZAA
70,15 -0,78
15:35:56
KOZAL
24,22 0,17
15:36:07
KRDMD
27,52 0,51
15:36:04
KTLEV
58,30 -0,51
15:36:14
LMKDC
26,44 0,15
15:35:24
MAVI
89,70 3,40
15:36:06
MGROS
504,50 0,40
15:36:05
MIATK
47,58 7,02
15:36:13
MPARK
397,50 -2,81
15:36:12
OBAMS
47,94 2,61
15:36:14
ODAS
6,59 1,85
15:35:42
OTKAR
485,75 -0,10
15:36:13
OYAKC
19,05 -1,50
15:36:12
MENKUL
FİYAT
%
ZAMAN
PAPIL
14,78 -0,81
15:36:13
PEKGY
6,29 4,66
15:36:13
PETKM
19,20 0,47
15:35:47
PGSUS
222,70 0,50
15:36:10
REEDR
16,00 2,76
15:36:05
RGYAS
131,40 3,79
15:36:07
SAHOL
95,45 1,98
15:36:02
SASA
4,31 0,47
15:36:08
SISE
41,72 0,87
15:36:10
SKBNK
4,79 4,36
15:36:12
SMRTG
39,44 0,97
15:36:13
SOKM
42,60 -1,21
15:36:11
TABGD
152,40 2,14
15:36:14
TAVHL
281,25 0,72
15:35:33
TCELL
94,60 2,66
15:36:14
THYAO
296,00 0,85
15:36:03
TKFEN
80,50 -1,17
15:35:37
TMSN
118,40 2,25
15:35:47
TOASO
207,00 0,24
15:36:08
TSKB
12,94 3,60
15:36:09
TTKOM
47,32 0,68
15:36:05
TTRAK
771,00 0,39
15:36:11
TUKAS
7,25 4,02
15:36:07
TUPRS
152,30 0,73
15:36:14
TURSG
13,97 2,42
15:36:10
ULKER
116,80 0,26
15:36:11
VAKBN
23,80 1,45
15:36:12
VESBE
17,50 0,63
15:36:12
VESTL
71,15 1,64
15:35:52
YEOTK
51,85 -0,29
15:35:50
YKBNK
31,92 4,66
15:36:11
ZOREN
4,40 0,92
15:36:08
