Canlı Borsa - Adana Gündem Haber

DOLAR 42,4991 -0.01%

EURO 49,5474 -0.1%

ALTIN 5.809,400,99

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.007 Değişim: 0.81% 88,86 Adet: 6.036 Mio.Lot Hacim: 140.846 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 11,86 -4,05 18:09:04
A1YEN 29,44 0,48 18:08:01
ACSEL 102,20 -0,87 18:09:15
ADEL 31,22 -0,89 18:05:08
ADESE 1,66 -0,60 18:08:01
ADGYO 44,90 -0,84 18:05:06
AEFES 15,69 0,32 18:09:48
AFYON 13,13 1,16 18:08:01
AGESA 209,50 0,34 17:59:55
AGHOL 28,12 0,36 18:08:21
AGROT 7,14 0,56 18:08:01
AGYO 7,10 1,00 18:08:17
AHGAZ 25,62 1,59 17:59:12
AHSGY 13,90 -0,22 17:58:39
AKBNK 67,00 4,04 18:09:29
AKCNS 136,60 3,48 18:09:45
AKENR 10,88 0,93 18:08:01
AKFGY 2,68 0,37 18:08:55
AKFIS 21,34 0,28 18:05:06
AKFYE 17,06 0,47 18:05:08
AKGRT 6,76 2,27 18:05:08
AKMGY 208,10 2,31 18:05:06
AKSA 10,25 -3,85 18:09:38
AKSEN 62,25 -0,32 18:09:37
AKSGY 7,42 -0,40 18:09:43

MENKUL FİYAT % ZAMAN

AKSUE 16,00 2,24 18:08:03
AKYHO 2,90 -1,36 18:08:01
ALARK 98,60 3,52 18:09:48
ALBRK 8,13 -0,37 18:09:06
ALCAR 862,00 0,00 18:05:08
ALCTL 105,60 -0,85 18:08:44
ALFAS 43,26 0,60 17:59:18
ALGYO 28,66 -4,47 18:08:53
ALKA 8,96 0,90 18:09:35
ALKIM 16,34 3,35 18:09:38
ALKLC 136,50 9,99 18:05:06
ALTNY 61,60 -0,16 18:09:30
ALVES 24,54 -1,13 18:09:43
ANELE 16,29 1,05 18:05:08
ANGEN 11,56 0,87 18:09:47
ANHYT 97,00 0,15 17:59:29
ANSGR 22,70 1,25 18:08:17
APBDL 26,24 -0,53 18:05:06
APLIB 44,77 2,66 18:08:01
APMDL 21,10 0,67 18:05:08
APX30 29,69 0,64 17:58:00
ARASE 61,00 -1,61 18:05:08
ARCLK 105,70 1,15 18:08:20
ARDYZ 36,58 0,49 18:09:44
ARENA 28,08 4,85 18:09:16

MENKUL FİYAT % ZAMAN

ARMGD 42,50 1,92 18:09:23
ARSAN 3,25 9,80 18:05:08
ARTMS 41,00 -0,10 18:09:20
ARZUM 2,67 1,14 18:09:47
ASELS 188,20 1,67 18:09:36
ASGYO 10,79 0,65 18:08:01
ASTOR 99,35 1,27 18:09:40
ASUZU 54,45 0,55 18:08:01
ATAGY 13,75 0,22 18:05:08
ATAKP 53,20 0,66 18:08:06
ATATP 153,60 -3,76 18:08:01
ATEKS 74,60 -1,84 18:05:08
ATLAS 5,71 -1,21 18:05:06
ATSYH 64,60 -4,86 18:05:08
AVGYO 10,75 1,61 18:09:36
AVHOL 38,32 -1,24 18:05:06
AVOD 3,56 -0,56 18:08:24
AVPGY 54,65 -1,89 18:08:52
AVTUR 15,30 -1,92 18:08:52
AYCES 438,75 -0,40 18:08:50
AYDEM 20,14 1,56 18:08:01
AYEN 25,02 -0,24 18:08:01
AYES 17,50 -2,78 18:08:01
AYGAZ 210,00 0,48 18:05:08
AZTEK 4,47 -1,54 18:08:01