Canlı Borsa - Adana Gündem Haber

DOLAR 42,5168 0.03%

EURO 49,5686 -0.06%

ALTIN 5.773,170,36

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.961 Değişim: 0.39% 42,97 Adet: 4.524 Mio.Lot Hacim: 100.183 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:38

MENKUL FİYAT % ZAMAN

AEFES 15,68 0,26 15:39:15
AGHOL 28,08 0,21 15:38:50
AKBNK 66,65 3,49 15:39:13
AKSA 10,24 -3,94 15:38:59
AKSEN 61,45 -1,60 15:38:54
ALARK 98,30 3,20 15:39:02
ALTNY 61,15 -0,89 15:39:07
ANSGR 22,62 0,89 15:35:51
ARCLK 105,50 0,96 15:35:23
ASELS 185,90 0,43 15:38:56
ASTOR 99,75 1,68 15:39:16
BALSU 17,00 -0,58 15:36:09
BIMAS 519,00 -1,80 15:39:16
BINHO 9,82 0,00 15:39:17
BRSAN 489,50 -3,74 15:39:00
BRYAT 2.273,00 -3,28 15:38:53
BSOKE 15,54 4,51 15:38:59
BTCIM 3,83 9,12 15:39:00
CANTE 2,11 0,96 15:39:17
CCOLA 51,00 -0,10 15:39:15
CIMSA 48,32 1,73 15:38:50
CLEBI 1.574,00 0,32 15:34:07
CWENE 28,12 -2,70 15:39:16
DAPGM 11,64 3,28 15:39:14
DOAS 186,60 1,19 15:38:59
DOHOL 17,58 0,17 15:36:52
DSTKF 582,50 -9,27 15:39:16
ECILC 86,75 -1,20 15:38:58
EFOR 29,58 1,23 15:38:28
EGEEN 7.060,00 -0,14 15:35:48
EKGYO 20,74 -0,67 15:38:32
ENERY 10,27 1,68 15:38:58
ENJSA 83,30 1,96 15:39:09
ENKAI 79,75 -0,37 15:36:05

MENKUL FİYAT % ZAMAN

EREGL 23,78 0,00 15:39:03
EUPWR 31,98 3,16 15:39:01
FENER 10,19 0,79 15:39:15
FROTO 91,20 0,94 15:39:15
GARAN 139,90 1,82 15:38:46
GENIL 195,30 0,15 15:35:49
GESAN 45,38 1,70 15:39:12
GLRMK 161,50 0,00 15:38:57
GRSEL 324,75 4,34 15:39:12
GRTHO 307,00 -2,54 15:38:49
GSRAY 1,30 3,17 15:39:07
GUBRF 312,00 1,96 15:38:33
HALKB 38,38 -0,57 15:38:49
HEKTS 3,17 -0,31 15:38:56
IEYHO 59,30 0,08 15:39:15
ISCTR 13,96 2,20 15:39:08
ISMEN 41,50 0,10 15:38:45
KCAER 10,17 -0,49 15:39:16
KCHOL 170,00 0,41 15:39:12
KONTR 31,34 3,23 15:39:00
KRDMD 25,40 0,24 15:39:05
KTLEV 18,59 2,42 15:39:03
KUYAS 41,76 1,11 15:39:13
MAGEN 32,18 -0,98 15:38:30
MAVI 36,86 -0,81 15:39:16
MGROS 506,50 -1,75 15:39:16
MIATK 37,26 3,79 15:39:07
MPARK 324,50 0,54 15:35:21
OBAMS 8,22 1,73 15:39:14
ODAS 5,29 0,00 15:38:27
OTKAR 489,50 0,51 15:38:27
OYAKC 24,66 0,82 15:39:07
PASEU 137,70 0,51 15:39:12
PATEK 24,18 -0,82 15:37:47

MENKUL FİYAT % ZAMAN

PETKM 17,04 -0,58 15:39:11
PGSUS 195,80 -0,76 15:39:17
RALYH 207,10 -0,43 15:34:36
REEDR 7,25 -0,68 15:39:00
SAHOL 84,00 1,63 15:38:47
SASA 2,88 -0,35 15:39:10
SISE 36,92 0,87 15:39:12
SKBNK 8,25 -0,24 15:38:51
SOKM 48,34 0,71 15:39:01
TABGD 209,40 -4,47 15:39:16
TAVHL 284,00 -0,26 15:39:00
TCELL 98,35 1,24 15:38:37
THYAO 269,00 -0,37 15:39:13
TKFEN 68,35 0,37 15:38:58
TOASO 233,80 1,52 15:39:12
TRALT 39,80 2,16 15:39:15
TRENJ 79,30 -0,38 15:38:54
TRMET 98,45 1,39 15:39:13
TSKB 13,05 1,95 15:38:28
TSPOR 1,20 2,56 15:39:03
TTKOM 55,65 -0,89 15:38:52
TTRAK 524,50 0,87 15:39:01
TUKAS 2,53 0,00 15:38:37
TUPRS 199,00 1,02 15:39:14
TUREX 7,60 0,00 15:39:03
TURSG 11,72 0,09 15:36:31
ULKER 111,40 0,18 15:38:52
VAKBN 31,18 -0,45 15:39:16
VESTL 32,12 -0,12 15:39:01
YEOTK 38,26 0,42 15:39:13
YKBNK 35,48 1,08 15:39:07
ZOREN 3,16 0,32 15:39:17